Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 20.8 21.35 20.8 21.15 144.76 Thousand
11 Oct, 2017 21.15 21.45 20.8 20.8 243.48 Thousand
06 Oct, 2017 21.75 21.95 21.1 21.15 289.03 Thousand
05 Oct, 2017 21.45 21.8 21.4 21.65 175.9 Thousand
03 Oct, 2017 21.8 21.95 21.3 21.55 204.46 Thousand
02 Oct, 2017 22.1 22.8 21.65 21.8 960.71 Thousand
29 Sep, 2017 21.3 21.3 20.6 20.8 242.99 Thousand
28 Sep, 2017 21.7 21.75 20.85 21.0 693.88 Thousand
27 Sep, 2017 21.7 21.95 21.05 21.5 1.29 Million
26 Sep, 2017 20.3 21.75 20.25 21.35 2.22 Million