Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 21.6 21.6 21.55 21.55 1401.00
07 May, 2019 21.75 22.0 21.4 21.6 33.32 Thousand
06 May, 2019 20.75 22.05 20.75 21.3 162.4 Thousand
03 May, 2019 20.45 20.95 20.35 20.95 15.47 Thousand
02 May, 2019 20.7 20.7 20.2 20.45 13.16 Thousand
30 Apr, 2019 20.35 20.45 20.35 20.45 74.2 Thousand
29 Apr, 2019 20.5 20.55 20.35 20.35 13.3 Thousand
26 Apr, 2019 20.5 20.55 20.5 20.55 9835.00
25 Apr, 2019 21.1 21.1 20.7 20.7 12.6 Thousand
24 Apr, 2019 21.45 21.45 21.25 21.25 10.81 Thousand