Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 21.05 21.4 21.05 21.4 30.94 Thousand
04 Jun, 2019 20.9 21.05 20.6 21.05 32.9 Thousand
03 Jun, 2019 20.8 21.1 20.65 21.0 12.7 Thousand
31 May, 2019 20.85 20.95 20.85 20.95 3501.00
30 May, 2019 20.8 20.8 20.8 20.8 2227.00
29 May, 2019 21.25 21.25 20.75 20.75 7561.00
28 May, 2019 20.95 20.95 20.95 20.95 1400.00
27 May, 2019 20.9 20.95 20.8 20.95 10.99 Thousand
24 May, 2019 20.9 20.9 20.55 20.8 6161.00
23 May, 2019 20.95 20.95 20.65 20.8 30.82 Thousand