Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 20.75 20.75 20.55 20.75 14.84 Thousand
21 May, 2019 20.7 20.8 20.6 20.75 7001.00
20 May, 2019 20.75 20.9 20.7 20.85 48.32 Thousand
17 May, 2019 21.2 21.2 20.55 20.55 18.22 Thousand
16 May, 2019 21.0 21.6 21.0 21.5 89.68 Thousand
15 May, 2019 20.45 21.4 20.45 21.0 67.06 Thousand
14 May, 2019 20.2 20.55 20.0 20.2 55.43 Thousand
13 May, 2019 20.5 20.8 20.4 20.5 16.82 Thousand
10 May, 2019 20.85 20.9 20.6 20.9 11.92 Thousand
09 May, 2019 21.2 21.2 20.85 20.85 8415.00