Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.6 21.7 21.6 21.7 2107.00
22 Apr, 2019 21.95 21.95 21.4 21.7 18.92 Thousand
19 Apr, 2019 21.95 22.0 21.75 21.95 12.04 Thousand
18 Apr, 2019 22.0 22.1 21.8 22.1 8259.00
17 Apr, 2019 21.9 22.1 21.8 22.1 5460.00
16 Apr, 2019 22.0 22.2 21.55 22.1 34.83 Thousand
15 Apr, 2019 21.7 22.0 21.7 22.0 5530.00
12 Apr, 2019 22.0 22.0 20.95 21.7 17.5 Thousand
11 Apr, 2019 22.0 22.1 21.75 22.0 17.65 Thousand
10 Apr, 2019 22.1 22.1 22.1 22.1 3504.00