Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 41.5 42.0 40.3 40.3 430.17 Thousand
26 Dec, 2019 41.0 41.95 41.0 41.65 809.94 Thousand
25 Dec, 2019 41.15 41.6 40.55 40.9 535.72 Thousand
24 Dec, 2019 41.65 42.55 40.8 41.15 775.65 Thousand
23 Dec, 2019 42.4 42.4 40.9 41.3 1.13 Million
20 Dec, 2019 46.1 46.4 42.55 42.7 2.19 Million
19 Dec, 2019 44.0 45.9 43.05 45.1 2.01 Million
18 Dec, 2019 43.9 46.05 43.9 44.5 4.82 Million
17 Dec, 2019 42.75 42.75 41.65 42.15 912.09 Thousand
16 Dec, 2019 44.2 44.3 41.0 42.6 6.94 Million