Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 38.65 42.5 38.65 42.5 4.53 Million
12 Dec, 2019 39.5 40.35 38.4 38.65 2.21 Million
11 Dec, 2019 36.85 40.35 36.35 39.5 5.4 Million
10 Dec, 2019 35.2 36.95 34.8 36.7 2.21 Million
09 Dec, 2019 33.1 34.7 33.1 33.7 346.78 Thousand
06 Dec, 2019 33.0 33.8 33.0 33.1 137.22 Thousand
05 Dec, 2019 33.7 33.9 33.0 33.0 134.02 Thousand
04 Dec, 2019 32.65 34.3 32.65 33.25 439.62 Thousand
03 Dec, 2019 32.1 33.3 32.05 32.65 242.34 Thousand
02 Dec, 2019 33.05 33.5 32.15 32.4 357 Thousand