Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 38.55 39.25 38.5 38.8 296.1 Thousand
10 Jan, 2020 37.6 39.8 37.6 38.65 1.2 Million
09 Jan, 2020 37.6 38.3 37.0 37.3 266.56 Thousand
08 Jan, 2020 37.9 38.5 37.1 37.1 337.28 Thousand
07 Jan, 2020 39.1 39.9 35.7 37.8 1.05 Million
06 Jan, 2020 40.6 41.1 39.15 39.2 669.49 Thousand
03 Jan, 2020 43.0 43.3 41.15 41.4 578.02 Thousand
02 Jan, 2020 41.0 42.8 40.7 42.5 926.42 Thousand
31 Dec, 2019 41.0 41.85 40.8 40.8 334.46 Thousand
30 Dec, 2019 40.2 41.4 40.1 41.4 378.34 Thousand