Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 35.7 36.4 34.0 34.0 399.74 Thousand
04 Feb, 2020 34.4 35.35 33.8 35.25 293.3 Thousand
03 Feb, 2020 35.05 35.75 32.95 33.35 595.46 Thousand
31 Jan, 2020 37.1 37.7 34.1 36.6 462.42 Thousand
30 Jan, 2020 37.4 38.65 37.35 37.35 627.5 Thousand
20 Jan, 2020 40.75 42.7 40.4 41.5 2.15 Million
17 Jan, 2020 39.0 39.15 38.1 39.15 326.56 Thousand
16 Jan, 2020 39.0 39.1 37.45 38.5 229.79 Thousand
15 Jan, 2020 39.3 39.35 38.0 38.45 304.55 Thousand
14 Jan, 2020 39.4 39.75 38.8 38.85 221.76 Thousand