Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 33.5 33.85 33.5 33.65 175.76 Thousand
04 Mar, 2020 33.0 33.15 32.2 32.9 291.61 Thousand
03 Mar, 2020 34.5 34.5 33.4 33.5 242.5 Thousand
02 Mar, 2020 33.2 34.25 32.35 33.2 265.3 Thousand
27 Feb, 2020 37.15 37.5 34.0 34.3 585.2 Thousand
26 Feb, 2020 37.5 38.15 36.75 36.8 442.92 Thousand
25 Feb, 2020 38.0 38.8 37.45 37.5 1.01 Million
24 Feb, 2020 37.4 38.4 36.4 38.4 549.77 Thousand
21 Feb, 2020 37.8 38.1 37.45 37.45 209.3 Thousand
20 Feb, 2020 37.65 38.5 37.35 37.45 351.47 Thousand