Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 24.5 26.3 24.35 26.3 501.22 Thousand
06 Apr, 2020 23.6 24.15 23.1 23.95 300.61 Thousand
01 Apr, 2020 22.65 23.4 22.65 23.0 149.1 Thousand
31 Mar, 2020 23.3 23.95 22.8 22.9 196 Thousand
27 Mar, 2020 24.6 24.75 22.8 22.95 257.25 Thousand
26 Mar, 2020 23.05 23.9 23.0 23.55 143.01 Thousand
25 Mar, 2020 24.2 24.7 23.15 23.5 219.12 Thousand
24 Mar, 2020 22.8 23.2 22.2 23.0 326.89 Thousand
23 Mar, 2020 19.6 22.0 19.6 21.3 367.71 Thousand
20 Mar, 2020 20.4 21.3 20.1 21.3 231.41 Thousand