Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 20.3 20.55 19.25 19.4 734.37 Thousand
18 Mar, 2020 22.6 22.7 21.1 21.35 459.45 Thousand
17 Mar, 2020 21.85 23.8 21.85 21.85 636.81 Thousand
16 Mar, 2020 26.9 27.5 24.25 24.25 593.89 Thousand
13 Mar, 2020 27.95 27.95 26.9 26.9 905.81 Thousand
12 Mar, 2020 29.7 33.0 29.5 29.85 2.38 Million
11 Mar, 2020 31.3 31.3 29.8 30.0 431.42 Thousand
10 Mar, 2020 29.8 30.45 28.6 30.45 417.47 Thousand
09 Mar, 2020 32.65 33.2 30.5 30.5 354.3 Thousand
06 Mar, 2020 33.0 33.35 33.0 33.05 125.3 Thousand