Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 51.0 51.7 50.2 50.3 198.13 Thousand
18 Dec, 2020 51.1 53.5 51.1 51.2 384.78 Thousand
17 Dec, 2020 52.7 52.7 51.0 51.2 170.79 Thousand
16 Dec, 2020 50.9 54.0 50.2 52.1 534.22 Thousand
15 Dec, 2020 52.5 52.5 49.7 49.75 350.09 Thousand
14 Dec, 2020 51.2 52.8 51.0 52.0 283.64 Thousand
11 Dec, 2020 53.9 54.0 51.5 52.0 293.92 Thousand
10 Dec, 2020 54.6 54.8 53.4 53.6 364.24 Thousand
09 Dec, 2020 55.8 55.8 54.2 54.5 352.68 Thousand
08 Dec, 2020 54.8 55.9 54.4 55.3 523.69 Thousand