Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 53.0 57.7 52.5 57.5 2.91 Million
20 Nov, 2020 51.9 52.9 51.5 52.5 315.89 Thousand
19 Nov, 2020 51.7 52.9 51.3 51.8 458.21 Thousand
18 Nov, 2020 51.0 52.7 51.0 51.5 503.75 Thousand
17 Nov, 2020 54.7 54.8 50.6 51.2 1.37 Million
16 Nov, 2020 53.3 55.5 53.3 54.7 1.57 Million
13 Nov, 2020 51.5 55.5 51.4 53.3 4.1 Million
12 Nov, 2020 50.4 53.8 49.4 51.5 4.87 Million
11 Nov, 2020 44.9 49.3 44.85 49.3 1.1 Million
10 Nov, 2020 45.9 45.95 44.8 44.85 137.71 Thousand