Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 45.15 46.5 45.15 45.9 312.81 Thousand
06 Nov, 2020 44.1 46.55 44.1 44.9 398.28 Thousand
05 Nov, 2020 44.15 44.4 43.9 44.0 63.54 Thousand
04 Nov, 2020 44.4 44.55 43.9 44.4 101.75 Thousand
03 Nov, 2020 45.0 45.0 44.35 44.35 77.16 Thousand
02 Nov, 2020 45.05 45.05 43.95 44.4 180.24 Thousand
30 Oct, 2020 44.6 45.1 44.2 44.7 112.38 Thousand
29 Oct, 2020 43.9 44.9 43.8 44.45 91.6 Thousand
28 Oct, 2020 46.25 46.25 44.5 44.5 350.48 Thousand
27 Oct, 2020 43.8 46.3 43.8 46.25 335.57 Thousand