Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 53.5 56.0 52.7 56.0 811.75 Thousand
04 Jan, 2021 52.2 53.3 51.7 53.0 232.46 Thousand
31 Dec, 2020 52.5 52.9 51.8 52.2 135.24 Thousand
30 Dec, 2020 52.9 53.0 52.0 52.5 138.75 Thousand
29 Dec, 2020 52.7 53.8 51.9 52.0 148.31 Thousand
28 Dec, 2020 52.2 53.7 52.0 52.4 432.1 Thousand
25 Dec, 2020 50.9 52.5 50.9 51.8 240.14 Thousand
24 Dec, 2020 49.8 50.9 49.8 50.2 207.01 Thousand
23 Dec, 2020 48.95 50.4 48.95 49.65 162.46 Thousand
22 Dec, 2020 50.4 50.9 48.5 49.3 219.51 Thousand