Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 50.9 51.3 49.95 50.1 203.74 Thousand
18 Jan, 2021 52.7 53.0 48.5 50.8 331.4 Thousand
15 Jan, 2021 51.5 55.0 51.5 52.2 1.03 Million
14 Jan, 2021 50.8 51.9 50.7 51.2 122.48 Thousand
13 Jan, 2021 50.9 52.1 50.8 50.8 162.93 Thousand
12 Jan, 2021 51.7 52.5 50.6 50.8 189.25 Thousand
11 Jan, 2021 51.2 52.0 50.7 51.7 142.08 Thousand
08 Jan, 2021 53.1 53.1 51.1 51.8 311.62 Thousand
07 Jan, 2021 55.0 55.1 52.5 52.8 390.99 Thousand
06 Jan, 2021 57.0 58.3 53.0 54.4 1.71 Million