Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.4 31.6 30.65 30.75 315 Thousand
28 Jun, 2023 31.0 32.45 30.75 30.75 984 Thousand
27 Jun, 2023 32.55 34.65 31.0 31.0 4.49 Million
26 Jun, 2023 30.25 32.0 30.0 31.5 784 Thousand
21 Jun, 2023 30.2 30.4 29.7 30.15 61 Thousand
20 Jun, 2023 30.9 31.0 29.9 30.15 204 Thousand
19 Jun, 2023 31.55 31.55 30.4 30.4 280 Thousand
16 Jun, 2023 31.4 31.4 30.5 30.85 224 Thousand
15 Jun, 2023 31.1 31.8 30.2 31.0 575 Thousand
14 Jun, 2023 30.7 32.0 30.45 31.2 1.43 Million