Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.1 30.25 29.65 29.95 84 Thousand
12 Jul, 2023 30.35 31.0 29.5 29.65 185 Thousand
11 Jul, 2023 30.25 31.5 30.25 30.25 337 Thousand
10 Jul, 2023 29.6 30.15 29.35 29.55 73 Thousand
07 Jul, 2023 30.45 30.45 29.05 29.5 298 Thousand
06 Jul, 2023 30.85 31.15 30.55 30.6 189 Thousand
05 Jul, 2023 31.0 31.4 30.8 30.85 144 Thousand
04 Jul, 2023 31.3 31.35 30.45 30.7 220 Thousand
03 Jul, 2023 31.5 32.0 31.1 31.1 316 Thousand
30 Jun, 2023 31.25 31.95 30.65 31.1 339 Thousand