Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 27.1 28.3 26.9 27.25 139 Thousand
23 Aug, 2023 27.68 27.68 27.15 27.15 101.28 Thousand
22 Aug, 2023 27.46 27.5 27.32 27.32 59.64 Thousand
21 Aug, 2023 27.72 27.86 27.32 27.32 102.41 Thousand
18 Aug, 2023 27.99 27.99 27.06 27.86 112.54 Thousand
17 Aug, 2023 29.4 31.2 29.4 31.2 116 Thousand
16 Aug, 2023 29.4 29.7 29.15 29.7 44 Thousand
15 Aug, 2023 29.2 29.5 29.15 29.35 45 Thousand
14 Aug, 2023 30.0 30.0 29.05 29.2 82 Thousand
11 Aug, 2023 29.6 30.6 29.55 29.7 75 Thousand