Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.85 27.85 27.65 27.7 9000.00
06 Sep, 2023 27.65 27.85 27.5 27.65 41 Thousand
05 Sep, 2023 27.65 28.0 27.6 27.6 52 Thousand
04 Sep, 2023 27.6 27.9 27.45 27.65 8000.00
01 Sep, 2023 27.9 27.9 27.6 27.6 26 Thousand
31 Aug, 2023 27.25 27.6 27.2 27.55 12 Thousand
30 Aug, 2023 27.5 27.75 27.4 27.45 45 Thousand
29 Aug, 2023 27.0 27.65 26.85 27.5 69 Thousand
28 Aug, 2023 28.1 28.1 27.05 27.05 41 Thousand
25 Aug, 2023 27.25 28.2 27.25 27.5 70 Thousand