Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 28.04 28.04 27.18 27.18 11.6 Thousand
25 Mar, 2008 28.19 28.19 26.39 28.04 22.44 Thousand
24 Mar, 2008 28.62 28.91 28.04 28.19 7739.00
21 Mar, 2008 26.89 27.68 26.89 27.68 17.8 Thousand
20 Mar, 2008 26.75 26.89 26.75 26.89 2322.00
19 Mar, 2008 27.11 27.11 26.6 26.6 6966.00
18 Mar, 2008 27.04 27.04 26.39 26.39 27.08 Thousand
17 Mar, 2008 27.32 27.32 26.39 26.6 34.82 Thousand
14 Mar, 2008 28.4 28.4 27.9 27.9 28.63 Thousand
13 Mar, 2008 29.05 29.05 28.33 28.4 25.54 Thousand