Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 31.64 32.0 31.28 31.64 143.18 Thousand
23 Apr, 2008 32.29 32.29 31.28 31.28 253.85 Thousand
22 Apr, 2008 32.21 33.8 31.78 31.93 146.27 Thousand
21 Apr, 2008 33.58 33.58 31.93 32.21 213.6 Thousand
18 Apr, 2008 34.95 35.09 33.08 33.58 233.73 Thousand
17 Apr, 2008 36.89 36.89 34.3 34.51 923.31 Thousand
16 Apr, 2008 34.51 34.51 34.51 34.51 313.44 Thousand
15 Apr, 2008 32.07 32.29 31.06 32.29 613.73 Thousand
14 Apr, 2008 32.43 33.65 29.48 30.2 893.13 Thousand
11 Apr, 2008 30.2 31.57 29.05 31.57 551.05 Thousand