Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 14.88 15.75 14.88 15.75 25.67 Thousand
15 Feb, 2011 14.88 15.03 14.81 15.03 28.61 Thousand
14 Feb, 2011 14.81 14.88 14.81 14.88 6602.00
11 Feb, 2011 15.03 15.03 14.81 14.81 8803.00
10 Feb, 2011 14.88 15.1 14.74 15.03 35.94 Thousand
09 Feb, 2011 15.24 15.24 15.03 15.03 5869.00
08 Feb, 2011 15.39 15.39 15.17 15.17 2934.00
28 Jan, 2011 15.61 15.68 15.1 15.1 14.67 Thousand
27 Jan, 2011 15.75 15.97 15.24 15.24 30.81 Thousand
26 Jan, 2011 15.68 15.68 15.68 15.68 734.00