Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 15.39 16.4 15.39 16.4 55.02 Thousand
02 Mar, 2011 15.17 15.53 14.96 15.39 55.02 Thousand
01 Mar, 2011 16.26 16.26 15.68 15.82 83.63 Thousand
25 Feb, 2011 17.19 17.19 16.04 16.26 264.82 Thousand
24 Feb, 2011 18.21 18.21 16.47 17.19 572.94 Thousand
23 Feb, 2011 17.34 17.34 17.34 17.34 322.05 Thousand
22 Feb, 2011 15.17 16.26 14.88 16.26 162.12 Thousand
21 Feb, 2011 15.17 15.24 15.17 15.24 13.2 Thousand
18 Feb, 2011 15.46 15.46 15.32 15.32 11 Thousand
17 Feb, 2011 15.17 15.61 15.17 15.32 6602.00