Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 18.28 18.71 17.92 18.5 41.08 Thousand
27 Mar, 2015 18.21 18.21 17.63 17.92 25.67 Thousand
26 Mar, 2015 18.06 18.35 18.06 18.35 21.27 Thousand
25 Mar, 2015 18.13 18.35 18.06 18.35 5135.00
24 Mar, 2015 18.5 18.57 18.35 18.42 17.6 Thousand
23 Mar, 2015 18.57 18.57 18.57 18.57 734.00
20 Mar, 2015 18.21 18.35 18.06 18.35 21.35 Thousand
19 Mar, 2015 18.21 18.5 18.06 18.35 22.02 Thousand
18 Mar, 2015 18.42 18.42 18.06 18.21 2201.00
17 Mar, 2015 18.57 18.57 18.06 18.06 8877.00