Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 22.97 23.77 21.53 22.04 756.28 Thousand
28 Apr, 2015 21.67 23.19 21.67 23.12 1.01 Million
27 Apr, 2015 22.69 22.97 21.02 21.67 392.63 Thousand
24 Apr, 2015 21.1 22.18 21.1 22.11 1.25 Million
23 Apr, 2015 20.66 20.73 20.08 20.73 735.46 Thousand
22 Apr, 2015 18.28 19.43 18.28 19.43 263.03 Thousand
21 Apr, 2015 18.64 18.71 18.13 18.21 19.07 Thousand
20 Apr, 2015 17.92 18.21 17.84 18.21 43.28 Thousand
17 Apr, 2015 18.42 18.64 18.13 18.13 33.01 Thousand
16 Apr, 2015 18.28 18.5 18.21 18.42 17.6 Thousand