Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 13.2 13.2 13.2 13.2 1061.00
03 Mar, 2017 12.65 13.15 12.65 13.15 15.32 Thousand
01 Mar, 2017 12.95 13.0 12.9 12.9 14.92 Thousand
24 Feb, 2017 12.95 13.1 12.95 13.1 5300.00
22 Feb, 2017 13.25 13.25 12.9 13.1 44.39 Thousand
21 Feb, 2017 12.9 13.25 12.9 13.2 31.8 Thousand
20 Feb, 2017 13.8 13.9 13.15 13.25 36.04 Thousand
17 Feb, 2017 14.0 14.1 13.4 13.4 39.75 Thousand
16 Feb, 2017 13.3 14.6 13.15 14.0 125.82 Thousand
15 Feb, 2017 12.45 13.35 12.45 13.35 96.84 Thousand