Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 13.95 14.0 13.65 13.7 17.01 Thousand
17 Mar, 2017 14.4 15.4 13.85 13.9 116.6 Thousand
16 Mar, 2017 13.45 14.45 13.3 14.3 78.36 Thousand
15 Mar, 2017 13.4 13.4 13.4 13.4 2120.00
14 Mar, 2017 13.85 13.85 13.4 13.75 56.22 Thousand
13 Mar, 2017 13.2 14.2 13.2 13.7 56.18 Thousand
10 Mar, 2017 13.15 13.15 12.95 13.0 6360.00
09 Mar, 2017 13.0 13.0 12.75 12.9 27.56 Thousand
08 Mar, 2017 13.0 13.15 13.0 13.15 6362.00
07 Mar, 2017 12.85 13.0 12.8 13.0 6360.00