Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 13.25 13.7 13.2 13.7 8480.00
17 May, 2017 13.7 13.7 13.4 13.4 8480.00
16 May, 2017 13.55 13.6 13.3 13.6 10.6 Thousand
15 May, 2017 13.15 13.55 13.15 13.55 43.32 Thousand
12 May, 2017 14.6 14.6 13.6 13.6 101.02 Thousand
11 May, 2017 15.0 15.0 14.55 14.7 8480.00
10 May, 2017 14.65 14.75 14.65 14.75 7420.00
09 May, 2017 14.65 15.0 14.65 14.7 16.96 Thousand
08 May, 2017 15.3 15.3 14.65 14.9 20.14 Thousand
05 May, 2017 15.3 15.3 15.0 15.1 27.56 Thousand