Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 13.7 13.7 13.6 13.7 13.45 Thousand
02 Jun, 2017 14.15 14.15 13.5 13.5 45.58 Thousand
01 Jun, 2017 14.2 14.25 13.7 14.05 9540.00
31 May, 2017 14.3 14.3 13.95 13.95 4240.00
26 May, 2017 14.1 14.3 14.0 14.3 24.38 Thousand
25 May, 2017 13.8 14.3 13.8 14.2 20.14 Thousand
24 May, 2017 13.5 13.8 13.5 13.8 3270.00
23 May, 2017 13.65 13.75 13.55 13.75 9540.00
22 May, 2017 13.75 13.75 13.5 13.75 9540.00
19 May, 2017 13.4 13.7 13.4 13.7 12.72 Thousand