Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 14.2 14.4 14.2 14.35 16.96 Thousand
17 Jul, 2017 14.75 14.75 14.3 14.3 9837.00
13 Jul, 2017 14.55 14.7 14.4 14.7 18.02 Thousand
12 Jul, 2017 14.4 14.6 14.1 14.55 46.63 Thousand
11 Jul, 2017 15.1 15.1 14.25 14.35 24.38 Thousand
10 Jul, 2017 14.8 14.8 14.7 14.7 6360.00
07 Jul, 2017 14.9 14.9 14.7 14.7 3180.00
06 Jul, 2017 14.6 15.15 14.6 14.65 20.14 Thousand
05 Jul, 2017 15.1 15.1 14.7 14.7 45.58 Thousand
04 Jul, 2017 15.2 15.35 15.05 15.3 66.78 Thousand