Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 13.05 13.75 13.05 13.55 5300.00
14 Aug, 2017 13.95 13.95 13.25 13.4 15.9 Thousand
11 Aug, 2017 13.9 14.25 13.9 14.25 15.07 Thousand
10 Aug, 2017 14.05 14.1 14.05 14.05 3180.00
09 Aug, 2017 14.2 14.35 14.05 14.35 7013.00
08 Aug, 2017 14.15 14.45 14.15 14.45 6360.00
07 Aug, 2017 14.5 14.5 14.5 14.5 1060.00
04 Aug, 2017 14.5 14.5 14.5 14.5 1378.00
03 Aug, 2017 14.6 14.6 14.6 14.6 2321.00
02 Aug, 2017 14.7 14.7 14.7 14.7 3180.00