Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 47.35 48.4 47.3 47.95 64 Thousand
04 Jul, 2023 48.25 48.25 47.3 47.3 137 Thousand
03 Jul, 2023 49.4 49.4 48.2 48.25 142 Thousand
30 Jun, 2023 48.1 50.0 47.65 49.0 269 Thousand
29 Jun, 2023 47.5 48.2 47.5 47.6 126 Thousand
28 Jun, 2023 50.3 50.4 49.9 50.1 282 Thousand
27 Jun, 2023 49.65 50.3 49.65 50.0 196 Thousand
26 Jun, 2023 50.5 51.0 49.65 49.85 223 Thousand
21 Jun, 2023 51.0 51.0 50.2 50.7 167 Thousand
20 Jun, 2023 50.7 51.5 50.5 50.6 225 Thousand