Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 47.1 47.2 46.8 46.8 90 Thousand
01 Aug, 2023 47.4 47.4 46.8 46.95 67 Thousand
31 Jul, 2023 47.1 47.1 46.7 46.85 92 Thousand
28 Jul, 2023 47.5 47.5 46.9 46.9 60 Thousand
27 Jul, 2023 47.0 47.0 46.6 46.9 91 Thousand
26 Jul, 2023 47.1 47.1 46.85 47.0 64 Thousand
25 Jul, 2023 47.45 47.5 47.0 47.1 161 Thousand
24 Jul, 2023 50.2 50.2 47.15 47.45 345 Thousand
21 Jul, 2023 49.25 50.4 49.0 49.9 232 Thousand
20 Jul, 2023 46.95 51.0 46.95 49.3 1.07 Million