Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 46.3 46.7 46.05 46.6 80 Thousand
18 Jul, 2023 46.8 46.8 45.9 46.3 140 Thousand
17 Jul, 2023 47.3 47.3 46.55 46.8 26 Thousand
14 Jul, 2023 46.15 46.6 46.0 46.1 61 Thousand
13 Jul, 2023 46.8 46.8 46.15 46.15 62 Thousand
12 Jul, 2023 47.7 47.7 46.2 46.4 101 Thousand
11 Jul, 2023 47.0 47.2 46.15 46.8 121 Thousand
10 Jul, 2023 47.5 47.5 46.35 46.55 106 Thousand
07 Jul, 2023 47.9 47.9 46.6 47.05 120 Thousand
06 Jul, 2023 48.0 48.3 47.5 47.8 76 Thousand