Chitec Technology Co., Ltd. (3430)

TWD 47.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 45.6 46.0 45.6 45.75 16 Thousand
14 Sep, 2023 45.65 45.7 45.55 45.6 46 Thousand
13 Sep, 2023 45.85 47.9 45.6 47.9 18 Thousand
12 Sep, 2023 44.85 45.85 44.8 45.65 150 Thousand
11 Sep, 2023 47.15 47.15 46.9 46.9 20 Thousand
08 Sep, 2023 47.2 47.55 47.1 47.15 28 Thousand
07 Sep, 2023 47.65 47.75 47.2 47.2 26 Thousand
06 Sep, 2023 47.25 47.65 47.1 47.65 97 Thousand
05 Sep, 2023 47.0 47.1 47.0 47.1 18 Thousand
04 Sep, 2023 46.3 48.0 46.3 47.15 82 Thousand