Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.1 49.1 48.4 48.4 109 Thousand
09 Jan, 2024 49.5 50.4 49.0 49.25 120 Thousand
08 Jan, 2024 50.1 50.6 49.15 49.25 196 Thousand
05 Jan, 2024 48.2 50.1 48.15 50.0 496 Thousand
04 Jan, 2024 47.7 48.3 47.7 48.25 59 Thousand
03 Jan, 2024 47.5 47.75 47.5 47.7 19 Thousand
02 Jan, 2024 47.7 47.95 47.7 47.8 12 Thousand
29 Dec, 2023 47.7 47.7 47.45 47.7 43 Thousand
28 Dec, 2023 47.6 47.9 47.5 47.9 88 Thousand
27 Dec, 2023 47.95 48.0 47.8 47.85 22 Thousand