Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.75 46.75 46.3 46.6 63 Thousand
27 Nov, 2023 46.55 46.8 46.35 46.35 88 Thousand
24 Nov, 2023 46.5 46.8 46.35 46.55 66 Thousand
23 Nov, 2023 46.95 47.3 46.5 46.6 117 Thousand
22 Nov, 2023 46.45 47.85 45.75 47.0 278 Thousand
21 Nov, 2023 44.9 47.55 44.8 46.0 181 Thousand
20 Nov, 2023 44.6 44.85 44.6 44.8 32 Thousand
17 Nov, 2023 44.7 44.7 44.45 44.6 41 Thousand
16 Nov, 2023 44.65 44.7 44.1 44.35 58 Thousand
15 Nov, 2023 44.5 44.8 44.5 44.65 40 Thousand