Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 21.5 21.85 20.81 21.5 7610.00
27 Oct, 2017 20.81 20.82 20.81 20.81 2174.00
26 Oct, 2017 20.92 21.64 20.9 20.92 10.11 Thousand
25 Oct, 2017 21.0 21.89 21.0 21.0 5436.00
24 Oct, 2017 21.79 21.84 20.31 21.79 76.18 Thousand
23 Oct, 2017 20.38 20.38 20.02 20.38 10.87 Thousand
20 Oct, 2017 20.31 20.48 20.23 20.31 242.51 Thousand
19 Oct, 2017 20.13 20.39 20.0 20.13 33.7 Thousand
18 Oct, 2017 19.75 19.75 19.75 19.75 71.00
17 Oct, 2017 20.01 20.53 20.01 20.01 1576.00