Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 22.29 22.29 22.29 22.29 1087.00
24 Nov, 2017 22.02 22.02 22.02 22.02 -
23 Nov, 2017 22.02 22.79 22.0 22.02 6523.00
22 Nov, 2017 22.1 22.1 22.1 22.1 6686.00
21 Nov, 2017 22.41 22.89 22.1 22.41 8701.00
20 Nov, 2017 22.08 22.08 22.08 22.08 -
17 Nov, 2017 22.08 22.08 22.08 22.08 -
16 Nov, 2017 22.08 22.08 22.08 22.08 1087.00
15 Nov, 2017 22.2 22.69 21.81 22.2 31.52 Thousand
14 Nov, 2017 22.17 22.17 22.17 22.17 1087.00