Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 21.92 21.92 21.92 21.92 -
10 Nov, 2017 21.92 21.92 21.92 21.92 -
09 Nov, 2017 21.92 22.6 21.92 21.92 9757.00
08 Nov, 2017 22.0 22.0 22.0 22.0 -
07 Nov, 2017 22.0 22.0 22.0 22.0 -
06 Nov, 2017 22.0 22.0 21.99 22.0 5436.00
03 Nov, 2017 21.65 21.65 21.65 21.65 -
02 Nov, 2017 21.65 21.66 21.65 21.65 3261.00
01 Nov, 2017 21.74 21.74 21.74 21.74 3261.00
31 Oct, 2017 21.74 21.9 21.2 21.74 54.36 Thousand