Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.5 56.5 54.5 54.6 1.31 Million
12 Jun, 2025 53.5 57.1 53.3 56.2 1.47 Million
11 Jun, 2025 53.9 54.3 52.4 53.3 509.11 Thousand
10 Jun, 2025 52.0 52.8 51.9 52.7 241 Thousand
09 Jun, 2025 51.5 52.2 50.6 51.9 101 Thousand
06 Jun, 2025 53.2 53.2 51.9 52.3 54 Thousand
05 Jun, 2025 52.5 54.6 52.5 52.8 332 Thousand
04 Jun, 2025 51.9 52.5 51.2 52.5 144 Thousand
03 Jun, 2025 51.2 52.5 50.8 51.6 469 Thousand
02 Jun, 2025 51.3 51.3 49.95 50.2 97 Thousand