Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 47.7 47.7 46.05 46.15 724.08 Thousand
10 Jul, 2025 48.65 49.1 48.55 48.85 129 Thousand
09 Jul, 2025 48.65 48.9 48.35 48.9 109 Thousand
08 Jul, 2025 50.1 50.9 49.7 50.6 162.15 Thousand
07 Jul, 2025 51.3 51.3 50.0 50.5 158 Thousand
04 Jul, 2025 52.6 52.8 50.6 51.3 229.03 Thousand
03 Jul, 2025 52.1 52.7 52.0 52.3 128.14 Thousand
02 Jul, 2025 51.7 52.1 51.5 52.1 139.01 Thousand
01 Jul, 2025 51.6 51.9 51.3 51.7 83.02 Thousand
30 Jun, 2025 52.1 52.3 51.3 51.6 214 Thousand