Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.45 46.55 45.45 46.2 284 Thousand
24 Jul, 2025 45.4 45.5 44.45 45.45 144 Thousand
23 Jul, 2025 44.5 45.05 44.5 44.95 216 Thousand
22 Jul, 2025 46.35 46.35 44.35 44.55 206 Thousand
21 Jul, 2025 46.3 46.3 45.9 46.25 106 Thousand
18 Jul, 2025 46.35 46.35 45.8 46.3 118 Thousand
17 Jul, 2025 45.6 46.3 45.6 46.3 100.03 Thousand
16 Jul, 2025 45.3 45.75 45.2 45.75 125.02 Thousand
15 Jul, 2025 44.7 45.35 44.5 45.3 190.08 Thousand
14 Jul, 2025 45.7 45.7 44.4 44.8 370.8 Thousand