Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 52.2 52.2 50.5 51.9 225 Thousand
28 May, 2025 53.3 53.3 51.3 51.6 147 Thousand
27 May, 2025 52.4 55.4 52.4 52.8 347 Thousand
26 May, 2025 52.6 52.7 51.1 51.7 71 Thousand
23 May, 2025 52.2 52.7 51.8 52.7 69 Thousand
22 May, 2025 52.3 52.8 52.3 52.8 24 Thousand
21 May, 2025 53.1 53.2 52.7 53.0 42 Thousand
20 May, 2025 53.2 53.5 52.7 52.9 124 Thousand
19 May, 2025 53.5 53.5 52.4 52.8 177 Thousand
16 May, 2025 54.3 55.2 53.9 54.3 224 Thousand