Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 34.9 34.9 32.4 33.4 146.05 Thousand
10 Aug, 2021 35.85 35.85 34.65 35.85 3907.00
09 Aug, 2021 35.9 35.9 35.9 35.9 204.00
06 Aug, 2021 35.95 35.95 34.4 35.55 9387.00
05 Aug, 2021 35.95 35.95 35.95 35.95 -
04 Aug, 2021 35.0 36.2 34.9 35.95 13.27 Thousand
03 Aug, 2021 36.0 36.0 34.0 35.9 212.39 Thousand
02 Aug, 2021 35.7 36.4 35.25 35.6 72.99 Thousand
30 Jul, 2021 34.75 35.85 34.75 35.7 2639.00
29 Jul, 2021 35.85 36.8 34.65 35.75 86.48 Thousand