Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 37.35 37.5 36.85 36.85 47.94 Thousand
07 Sep, 2021 37.45 37.75 37.1 37.7 42.35 Thousand
06 Sep, 2021 38.35 38.35 37.05 38.0 51 Thousand
03 Sep, 2021 36.2 37.15 36.0 37.05 169.55 Thousand
02 Sep, 2021 36.6 36.65 36.4 36.65 8603.00
01 Sep, 2021 36.0 36.65 36.0 36.6 9408.00
31 Aug, 2021 36.35 36.5 35.9 36.4 29.16 Thousand
30 Aug, 2021 37.0 37.0 36.4 36.4 167.11 Thousand
27 Aug, 2021 36.65 37.15 36.0 36.8 125.11 Thousand
26 Aug, 2021 36.0 37.3 35.1 36.75 241.55 Thousand