Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 36.5 36.55 36.0 36.0 24.49 Thousand
07 Oct, 2021 36.4 36.8 36.0 36.6 37.98 Thousand
06 Oct, 2021 35.05 36.6 35.05 36.6 7141.00
05 Oct, 2021 35.35 36.0 35.35 35.85 23.49 Thousand
04 Oct, 2021 36.0 36.15 35.05 35.2 45.96 Thousand
01 Oct, 2021 36.75 37.45 36.15 36.2 69.97 Thousand
30 Sep, 2021 37.4 37.45 37.15 37.2 34.29 Thousand
29 Sep, 2021 36.85 37.45 36.85 37.4 17.44 Thousand
28 Sep, 2021 37.0 37.7 37.0 37.25 85.69 Thousand
27 Sep, 2021 36.85 37.45 36.85 37.45 48.18 Thousand