Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.2 39.9 39.15 39.9 50.54 Thousand
05 Nov, 2021 38.9 39.15 38.5 39.1 54.05 Thousand
04 Nov, 2021 37.65 37.65 37.65 37.65 -
03 Nov, 2021 37.0 37.65 37.0 37.65 5385.00
02 Nov, 2021 37.35 37.8 36.9 37.8 32.64 Thousand
01 Nov, 2021 38.45 38.45 36.85 37.35 90.18 Thousand
29 Oct, 2021 38.6 38.6 37.8 37.85 27.14 Thousand
28 Oct, 2021 38.85 39.0 37.9 37.9 21.44 Thousand
27 Oct, 2021 38.65 38.65 38.65 38.65 3000.00
26 Oct, 2021 38.95 39.25 37.8 38.3 46.5 Thousand